시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,267	241	+ 23.49%	11,137,436	12,702
11:28	1,255	229	+ 22.32%	10,958,987	12,477
11:27	1,260	234	+ 22.81%	10,846,940	12,336
11:26	1,251	225	+ 21.93%	10,679,293	12,126
11:25	1,268	242	+ 23.59%	10,260,627	11,599
11:24	1,267	241	+ 23.49%	9,624,279	10,794
11:22	1,239	213	+ 20.76%	8,981,520	9,962
11:21	1,196	170	+ 16.57%	8,120,114	8,915
11:20	1,179	153	+ 14.91%	7,949,089	8,712
11:19	1,175	149	+ 14.52%	7,831,871	8,573