시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,165	139	+ 13.55%	7,790,845	8,525
11:17	1,164	138	+ 13.45%	7,747,571	8,475
11:16	1,167	141	+ 13.74%	7,709,790	8,431
11:15	1,159	133	+ 12.96%	7,670,116	8,385
11:14	1,152	126	+ 12.28%	7,628,167	8,336
11:13	1,169	143	+ 13.94%	7,524,241	8,215
11:12	1,180	154	+ 15.01%	7,446,124	8,124
11:11	1,178	152	+ 14.82%	7,223,607	7,860
11:10	1,161	135	+ 13.16%	7,042,881	7,648
11:09	1,163	137	+ 13.35%	6,998,862	7,597