시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,162	136	+ 13.26%	6,938,966	7,528
11:07	1,158	132	+ 12.87%	6,898,489	7,481
11:06	1,158	132	+ 12.87%	6,816,323	7,385
11:05	1,159	133	+ 12.96%	6,749,568	7,308
11:04	1,170	144	+ 14.04%	6,630,385	7,170
11:03	1,141	115	+ 11.21%	6,426,982	6,934
11:02	1,148	122	+ 11.89%	6,345,384	6,841
11:01	1,139	113	+ 11.01%	6,204,899	6,679
11:00	1,140	114	+ 11.11%	6,065,325	6,520
10:59	1,115	89	+ 8.67%	5,758,060	6,170