시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,125	99	+ 9.65%	5,331,726	5,700
10:57	1,179	153	+ 14.91%	4,823,570	5,108
10:55	1,132	106	+ 10.33%	4,235,840	4,431
10:54	1,126	100	+ 9.75%	4,107,562	4,286
10:53	1,103	77	+ 7.51%	3,882,704	4,037
10:52	1,084	58	+ 5.65%	3,626,159	3,755
10:51	1,090	64	+ 6.24%	3,535,810	3,657
10:50	1,084	58	+ 5.65%	3,275,909	3,373
10:49	1,079	53	+ 5.17%	3,052,488	3,130
10:48	1,053	27	+ 2.63%	2,691,536	2,743