시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,060	34	+ 3.31%	2,627,039	2,675
10:46	1,035	9	+ 0.88%	2,394,094	2,430
10:45	1,040	14	+ 1.37%	2,311,097	2,344
10:44	1,024	2	- 0.20%	2,188,605	2,217
10:43	1,013	13	- 1.27%	2,033,902	2,059
10:42	1,012	14	- 1.37%	2,032,369	2,057
10:41	1,013	13	- 1.27%	2,023,277	2,048
10:40	1,013	13	- 1.27%	2,018,460	2,043
10:39	1,011	15	- 1.46%	2,005,902	2,030
10:38	1,011	15	- 1.46%	2,003,360	2,028