시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,010	16	- 1.56%	1,986,205	2,011
10:36	1,012	14	- 1.37%	1,983,562	2,008
10:35	1,009	17	- 1.66%	1,980,011	2,004
10:34	1,008	18	- 1.75%	1,977,044	2,001
10:33	1,008	18	- 1.75%	1,973,326	1,998
10:32	1,006	20	- 1.95%	1,970,127	1,994
10:31	1,006	20	- 1.95%	1,963,759	1,988
10:30	1,011	15	- 1.46%	1,953,254	1,977
10:29	1,010	16	- 1.56%	1,950,569	1,975
10:28	1,010	16	- 1.56%	1,940,212	1,964