시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,211	185	+ 18.03%	21,844,681	26,095
14:59	1,205	179	+ 17.45%	21,827,366	26,074
14:58	1,198	172	+ 16.76%	21,813,675	26,057
14:57	1,201	175	+ 17.06%	21,806,759	26,049
14:56	1,202	176	+ 17.15%	21,795,578	26,036
14:55	1,207	181	+ 17.64%	21,782,624	26,020
14:54	1,204	178	+ 17.35%	21,766,663	26,001
14:53	1,201	175	+ 17.06%	21,763,437	25,997
14:52	1,200	174	+ 16.96%	21,749,119	25,980
14:51	1,204	178	+ 17.35%	21,740,731	25,970