시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,012	14	- 1.37%	1,921,793	1,946
10:26	1,001	25	- 2.44%	1,907,481	1,931
10:25	999	27	- 2.63%	1,904,562	1,928
10:24	997	29	- 2.83%	1,896,029	1,920
10:23	1,000	26	- 2.53%	1,886,386	1,910
10:22	998	28	- 2.73%	1,877,069	1,901
10:21	999	27	- 2.63%	1,867,279	1,891
10:20	995	31	- 3.02%	1,855,650	1,879
10:19	995	31	- 3.02%	1,846,674	1,870
10:18	995	31	- 3.02%	1,817,529	1,841