시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	999	27	- 2.63%	1,749,439	1,774
10:16	1,000	26	- 2.53%	1,732,513	1,757
10:15	1,003	23	- 2.24%	1,691,143	1,715
10:14	1,004	22	- 2.14%	1,659,455	1,684
10:13	1,002	24	- 2.34%	1,648,430	1,673
10:12	1,003	23	- 2.24%	1,614,967	1,639
10:11	1,009	17	- 1.66%	1,594,130	1,618
10:10	1,011	15	- 1.46%	1,550,236	1,574
10:09	1,019	7	- 0.68%	1,498,576	1,522
10:08	1,038	12	+ 1.17%	1,358,188	1,376