시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,023	3	- 0.29%	1,287,583	1,304
10:06	992	34	- 3.31%	1,238,784	1,255
10:05	987	39	- 3.80%	1,136,947	1,154
10:04	994	32	- 3.12%	1,010,068	1,028
10:03	1,000	26	- 2.53%	898,833	917
10:02	1,001	25	- 2.44%	797,479	815
10:01	1,020	6	- 0.59%	554,834	569
10:00	1,021	5	- 0.49%	408,307	419