시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,197	171	+ 16.67%	21,718,254	25,943
14:49	1,207	181	+ 17.64%	21,683,092	25,900
14:48	1,213	187	+ 18.23%	21,672,734	25,888
14:47	1,213	187	+ 18.23%	21,642,378	25,851
14:46	1,211	185	+ 18.03%	21,615,061	25,818
14:45	1,218	192	+ 18.71%	21,609,456	25,811
14:44	1,207	181	+ 17.64%	21,569,453	25,763
14:43	1,213	187	+ 18.23%	21,543,142	25,731
14:42	1,219	193	+ 18.81%	21,520,107	25,703
14:41	1,216	190	+ 18.52%	21,503,165	25,683