시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,226	200	+ 19.49%	21,464,553	25,635
14:39	1,217	191	+ 18.62%	21,418,615	25,579
14:38	1,216	190	+ 18.52%	21,372,773	25,523
14:37	1,222	196	+ 19.10%	21,349,952	25,496
14:36	1,212	186	+ 18.13%	21,293,403	25,427
14:35	1,185	159	+ 15.50%	21,261,642	25,389
14:34	1,181	155	+ 15.11%	21,251,430	25,376
14:33	1,182	156	+ 15.21%	21,237,398	25,360
14:32	1,180	154	+ 15.01%	21,209,729	25,327
14:31	1,184	158	+ 15.40%	21,188,861	25,303