시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,184	158	+ 15.40%	21,183,883	25,297
14:29	1,180	154	+ 15.01%	21,170,080	25,280
14:28	1,182	156	+ 15.21%	21,144,037	25,250
14:27	1,182	156	+ 15.21%	21,132,260	25,236
14:26	1,177	151	+ 14.72%	21,112,281	25,212
14:25	1,191	165	+ 16.08%	20,998,427	25,077
14:24	1,201	175	+ 17.06%	20,968,297	25,041
14:23	1,200	174	+ 16.96%	20,962,949	25,035
14:22	1,194	168	+ 16.37%	20,951,188	25,020
14:21	1,205	179	+ 17.45%	20,939,640	25,007