| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,199 | 173 | + 16.86% | 20,924,852 | 24,989 |
| 14:19 | 1,201 | 175 | + 17.06% | 20,919,323 | 24,982 |
| 14:18 | 1,205 | 179 | + 17.45% | 20,906,931 | 24,967 |
| 14:17 | 1,195 | 169 | + 16.47% | 20,890,390 | 24,948 |
| 14:16 | 1,206 | 180 | + 17.54% | 20,868,742 | 24,922 |
| 14:15 | 1,209 | 183 | + 17.84% | 20,863,820 | 24,916 |
| 14:14 | 1,210 | 184 | + 17.93% | 20,858,551 | 24,909 |
| 14:13 | 1,208 | 182 | + 17.74% | 20,854,154 | 24,904 |
| 14:12 | 1,209 | 183 | + 17.84% | 20,842,673 | 24,890 |
| 14:11 | 1,213 | 187 | + 18.23% | 20,839,351 | 24,886 |