| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,212 | 186 | + 18.13% | 20,832,087 | 24,877 |
| 14:09 | 1,207 | 181 | + 17.64% | 20,820,529 | 24,863 |
| 14:08 | 1,198 | 172 | + 16.76% | 20,806,149 | 24,846 |
| 14:07 | 1,207 | 181 | + 17.64% | 20,744,302 | 24,772 |
| 14:06 | 1,210 | 184 | + 17.93% | 20,733,628 | 24,759 |
| 14:05 | 1,213 | 187 | + 18.23% | 20,727,373 | 24,751 |
| 14:04 | 1,213 | 187 | + 18.23% | 20,722,480 | 24,745 |
| 14:03 | 1,214 | 188 | + 18.32% | 20,710,467 | 24,731 |
| 14:02 | 1,216 | 190 | + 18.52% | 20,706,405 | 24,726 |
| 14:01 | 1,209 | 183 | + 17.84% | 20,695,746 | 24,713 |