| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,220 | 194 | + 18.91% | 20,667,738 | 24,679 |
| 13:59 | 1,224 | 198 | + 19.30% | 20,645,507 | 24,652 |
| 13:58 | 1,230 | 204 | + 19.88% | 20,589,327 | 24,583 |
| 13:57 | 1,217 | 191 | + 18.62% | 20,541,720 | 24,524 |
| 13:56 | 1,210 | 184 | + 17.93% | 20,533,735 | 24,515 |
| 13:55 | 1,214 | 188 | + 18.32% | 20,523,148 | 24,502 |
| 13:54 | 1,220 | 194 | + 18.91% | 20,511,798 | 24,488 |
| 13:53 | 1,212 | 186 | + 18.13% | 20,488,832 | 24,460 |
| 13:52 | 1,205 | 179 | + 17.45% | 20,476,545 | 24,445 |
| 13:51 | 1,214 | 188 | + 18.32% | 20,440,305 | 24,401 |