시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,605	55	+ 1.55%	3,869	14
13:53	3,605	55	+ 1.55%	3,868	14
13:52	3,600	50	+ 1.41%	3,863	14
13:48	3,605	55	+ 1.55%	3,860	14
13:47	3,605	55	+ 1.55%	3,859	14
13:40	3,605	55	+ 1.55%	3,856	14
12:54	3,610	60	+ 1.69%	3,801	13
12:53	3,610	60	+ 1.69%	3,800	13
12:49	3,610	60	+ 1.69%	3,799	13
12:47	3,610	60	+ 1.69%	3,798	13