시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,610	60	+ 1.69%	3,797	13
12:28	3,610	60	+ 1.69%	3,793	13
12:26	3,575	25	+ 0.70%	3,792	13
12:23	3,570	20	+ 0.56%	3,790	13
12:22	3,575	25	+ 0.70%	3,701	13
12:21	3,580	30	+ 0.85%	3,690	13
12:20	3,590	40	+ 1.13%	3,615	13
12:07	3,615	65	+ 1.83%	3,586	13
12:00	3,615	65	+ 1.83%	3,578	13
11:47	3,620	70	+ 1.97%	3,527	13