시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,625	75	+ 2.11%	3,524	13
11:35	3,625	75	+ 2.11%	3,522	12
11:33	3,625	75	+ 2.11%	3,467	12
11:32	3,625	75	+ 2.11%	3,367	12
11:31	3,625	75	+ 2.11%	3,305	12
11:30	3,625	75	+ 2.11%	2,905	10
11:17	3,670	120	+ 3.38%	2,900	10
11:15	3,710	160	+ 4.51%	2,860	10
11:14	3,710	160	+ 4.51%	2,824	10
11:13	3,645	95	+ 2.68%	2,760	10