시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,630	80	+ 2.25%	2,657	9
11:11	3,610	60	+ 1.69%	2,632	9
11:09	3,610	60	+ 1.69%	2,623	9
11:08	3,610	60	+ 1.69%	2,582	9
11:07	3,600	50	+ 1.41%	2,522	9
11:06	3,585	35	+ 0.99%	2,509	9
11:05	3,570	20	+ 0.56%	2,508	9
11:01	3,565	15	+ 0.42%	2,458	9
10:56	3,565	15	+ 0.42%	2,247	8
10:55	3,540	10	- 0.28%	2,210	8