시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,565	15	+ 0.42%	2,207	8
10:51	3,550	0	0.00%	2,109	7
10:44	3,550	0	0.00%	2,108	7
10:42	3,545	5	- 0.14%	2,107	7
10:41	3,545	5	- 0.14%	2,105	7
10:40	3,545	5	- 0.14%	2,089	7
10:38	3,540	10	- 0.28%	2,067	7
10:36	3,540	10	- 0.28%	1,947	7
10:29	3,545	5	- 0.14%	1,937	7
10:27	3,545	5	- 0.14%	1,886	7