시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,545	5	- 0.14%	1,837	6
10:17	3,540	10	- 0.28%	1,831	6
10:14	3,510	40	- 1.13%	1,409	5
10:13	3,510	40	- 1.13%	1,394	5
10:12	3,485	65	- 1.83%	1,393	5
10:09	3,485	65	- 1.83%	1,324	5
10:07	3,455	95	- 2.68%	1,313	5
10:05	3,465	85	- 2.39%	1,310	5
10:02	3,485	65	- 1.83%	810	3
10:00	3,500	50	- 1.41%	738	3