시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,770	130	- 1.19%	6,588	71
12:10	10,760	140	- 1.28%	6,587	71
12:09	10,800	100	- 0.92%	6,202	67
12:07	10,820	80	- 0.73%	6,201	67
12:06	10,840	60	- 0.55%	6,191	67
12:05	10,840	60	- 0.55%	6,178	67
12:04	10,750	150	- 1.38%	6,167	66
12:02	10,740	160	- 1.47%	6,117	66
11:59	10,740	160	- 1.47%	6,063	65
11:58	10,720	180	- 1.65%	6,013	65