시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,720	180	- 1.65%	6,007	65
11:54	10,750	150	- 1.38%	5,995	65
11:49	10,750	150	- 1.38%	5,993	65
11:46	10,750	150	- 1.38%	5,992	65
11:45	10,740	160	- 1.47%	5,872	63
11:44	10,740	160	- 1.47%	5,492	59
11:42	10,720	180	- 1.65%	5,465	59
11:41	10,720	180	- 1.65%	5,464	59
11:39	10,730	170	- 1.56%	5,457	59
11:38	10,720	180	- 1.65%	5,455	59