시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,730	170	- 1.56%	5,448	59
11:33	10,730	170	- 1.56%	5,439	59
11:31	10,750	150	- 1.38%	5,438	59
11:30	10,750	150	- 1.38%	5,437	59
11:29	10,760	140	- 1.28%	5,334	57
11:25	10,740	160	- 1.47%	5,333	57
11:24	10,780	120	- 1.10%	5,196	56
11:21	10,790	110	- 1.01%	5,002	54
11:18	10,880	20	- 0.18%	4,957	53
11:17	10,710	190	- 1.74%	4,607	50