시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,720	180	- 1.65%	3,906	42
11:14	10,730	170	- 1.56%	3,899	42
11:13	10,740	160	- 1.47%	3,610	39
11:12	10,740	160	- 1.47%	3,575	39
11:09	10,750	150	- 1.38%	3,567	39
11:08	10,750	150	- 1.38%	3,557	38
11:07	10,750	150	- 1.38%	3,555	38
11:05	10,750	150	- 1.38%	3,553	38
11:04	10,750	150	- 1.38%	3,548	38
11:03	10,750	150	- 1.38%	3,547	38