시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,740	160	- 1.47%	3,541	38
11:01	10,750	150	- 1.38%	3,534	38
11:00	10,760	140	- 1.28%	3,532	38
10:59	10,790	110	- 1.01%	3,475	38
10:57	10,790	110	- 1.01%	3,474	38
10:53	10,790	110	- 1.01%	3,471	37
10:52	10,760	140	- 1.28%	3,070	33
10:51	10,780	120	- 1.10%	1,550	17
10:49	10,780	120	- 1.10%	1,541	17
10:47	10,780	120	- 1.10%	1,533	17