시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,790	110	- 1.01%	1,493	16
10:45	10,800	100	- 0.92%	1,467	16
10:44	10,810	90	- 0.83%	1,459	16
10:42	10,810	90	- 0.83%	1,438	16
10:41	10,810	90	- 0.83%	1,420	15
10:40	10,890	10	- 0.09%	474	5
10:35	10,870	30	- 0.28%	451	5
10:34	10,960	60	+ 0.55%	321	3
10:32	10,960	60	+ 0.55%	320	3
10:31	10,960	60	+ 0.55%	318	3