시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,950	50	+ 0.46%	317	3
10:24	10,960	60	+ 0.55%	316	3
10:21	10,960	60	+ 0.55%	315	3
10:20	10,950	50	+ 0.46%	309	3
10:16	10,960	60	+ 0.55%	304	3
10:15	10,960	60	+ 0.55%	303	3
10:13	10,960	60	+ 0.55%	302	3
10:12	10,940	40	+ 0.37%	301	3
10:11	10,960	60	+ 0.55%	299	3
10:10	10,820	80	- 0.73%	298	3