시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,680	220	- 2.02%	20,472	219
14:59	10,690	210	- 1.93%	20,466	219
14:58	10,690	210	- 1.93%	20,433	219
14:53	10,700	200	- 1.84%	20,428	219
14:52	10,690	210	- 1.93%	20,427	219
14:51	10,700	200	- 1.84%	20,353	218
14:45	10,710	190	- 1.74%	20,351	218
14:44	10,710	190	- 1.74%	20,338	218
14:43	10,690	210	- 1.93%	20,238	217
14:40	10,710	190	- 1.74%	20,164	216