시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,720	180	- 1.65%	20,140	216
14:38	10,720	180	- 1.65%	19,854	212
14:37	10,730	170	- 1.56%	19,853	212
14:36	10,730	170	- 1.56%	19,849	212
14:35	10,730	170	- 1.56%	19,847	212
14:34	10,730	170	- 1.56%	19,845	212
14:33	10,730	170	- 1.56%	19,843	212
14:28	10,740	160	- 1.47%	19,841	212
14:22	10,730	170	- 1.56%	19,839	212
14:21	10,730	170	- 1.56%	19,833	212