시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,730	170	- 1.56%	19,810	212
14:18	10,720	180	- 1.65%	19,802	212
14:16	10,720	180	- 1.65%	19,798	212
14:15	10,730	170	- 1.56%	19,795	212
14:13	10,720	180	- 1.65%	19,782	212
14:12	10,720	180	- 1.65%	19,779	212
14:11	10,720	180	- 1.65%	19,776	212
14:10	10,720	180	- 1.65%	19,763	211
14:06	10,720	180	- 1.65%	19,760	211
13:59	10,730	170	- 1.56%	19,231	206