시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,720	180	- 1.65%	19,230	206
13:50	10,760	140	- 1.28%	17,977	192
13:49	10,760	140	- 1.28%	17,973	192
13:48	10,750	150	- 1.38%	17,970	192
13:47	10,740	160	- 1.47%	17,949	192
13:46	10,730	170	- 1.56%	17,851	191
13:44	10,720	180	- 1.65%	17,842	191
13:42	10,710	190	- 1.74%	17,836	191
13:40	10,700	200	- 1.84%	17,812	191
13:39	10,700	200	- 1.84%	17,805	190