시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,700	200	- 1.84%	17,804	190
13:36	10,700	200	- 1.84%	17,791	190
13:21	10,710	190	- 1.74%	17,783	190
13:20	10,690	210	- 1.93%	17,653	189
13:16	10,680	220	- 2.02%	17,604	188
13:14	10,690	210	- 1.93%	17,598	188
13:13	10,690	210	- 1.93%	17,198	184
13:10	10,690	210	- 1.93%	17,176	184
13:09	10,660	240	- 2.20%	16,782	180
13:08	10,620	280	- 2.57%	16,395	175