시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,710	190	- 1.74%	7,583	82
13:06	10,710	190	- 1.74%	7,582	82
12:59	10,720	180	- 1.65%	7,577	82
12:58	10,710	190	- 1.74%	7,571	81
12:57	10,700	200	- 1.84%	7,554	81
12:56	10,720	180	- 1.65%	7,369	79
12:54	10,740	160	- 1.47%	7,275	78
12:52	10,740	160	- 1.47%	7,274	78
12:51	10,740	160	- 1.47%	7,265	78
12:49	10,750	150	- 1.38%	7,251	78