시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,750	150	- 1.38%	7,250	78
12:46	10,760	140	- 1.28%	7,156	77
12:45	10,760	140	- 1.28%	7,155	77
12:44	10,760	140	- 1.28%	7,152	77
12:42	10,760	140	- 1.28%	7,148	77
12:41	10,760	140	- 1.28%	7,135	77
12:40	10,760	140	- 1.28%	7,127	77
12:39	10,760	140	- 1.28%	7,118	77
12:38	10,760	140	- 1.28%	7,111	77
12:37	10,750	150	- 1.38%	7,105	76