시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,740	160	- 1.47%	6,795	73
12:34	10,730	170	- 1.56%	6,794	73
12:33	10,740	160	- 1.47%	6,793	73
12:32	10,740	160	- 1.47%	6,716	72
12:29	10,750	150	- 1.38%	6,696	72
12:28	10,750	150	- 1.38%	6,616	71
12:25	10,750	150	- 1.38%	6,609	71
12:24	10,760	140	- 1.28%	6,593	71
12:23	10,750	150	- 1.38%	6,592	71
12:19	10,760	140	- 1.28%	6,591	71