시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	36,900	900	- 2.38%	4,846	180
14:53	36,900	900	- 2.38%	4,833	180
14:50	36,900	900	- 2.38%	4,733	176
14:41	36,950	850	- 2.25%	4,246	158
14:40	36,950	850	- 2.25%	4,241	158
14:35	37,000	800	- 2.12%	4,209	157
14:32	37,000	800	- 2.12%	4,205	156
14:30	37,000	800	- 2.12%	3,876	144
14:29	37,000	800	- 2.12%	3,856	144
14:21	37,200	600	- 1.59%	3,480	130