시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,900	900	- 2.38%	3,477	130
14:17	37,200	600	- 1.59%	2,359	88
14:06	37,450	350	- 0.93%	2,357	88
14:05	37,200	600	- 1.59%	2,355	88
14:00	37,400	400	- 1.06%	1,755	66
13:51	37,400	400	- 1.06%	1,705	64
13:37	37,400	400	- 1.06%	1,663	62
13:34	37,450	350	- 0.93%	1,660	62
13:33	37,500	300	- 0.79%	1,659	62
13:30	37,400	400	- 1.06%	1,657	62