시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	37,400	400	- 1.06%	1,642	62
12:26	37,650	150	- 0.40%	1,542	58
12:10	37,650	150	- 0.40%	1,540	58
11:15	37,500	300	- 0.79%	1,319	49
11:04	37,500	300	- 0.79%	1,219	46
10:54	37,500	300	- 0.79%	1,216	46
10:53	37,500	300	- 0.79%	1,158	43
10:42	37,650	150	- 0.40%	581	22
10:25	37,650	150	- 0.40%	573	22
09:56	37,650	150	- 0.40%	568	21