시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	37,650	150	- 0.40%	566	21
09:52	37,650	150	- 0.40%	564	21
09:39	37,700	100	- 0.27%	364	14
09:38	37,700	100	- 0.27%	337	13
09:32	37,700	100	- 0.27%	336	13
09:31	37,650	150	- 0.40%	326	12
09:27	37,650	150	- 0.40%	131	5
09:26	37,600	200	- 0.53%	116	4
09:18	37,100	700	- 1.85%	114	4
09:13	36,400	1,400	- 3.70%	14	1