시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,080	110	+ 1.10%	752,171	7,729
13:49	10,060	90	+ 0.90%	751,075	7,718
13:48	10,050	80	+ 0.80%	750,773	7,715
13:47	10,060	90	+ 0.90%	750,521	7,713
13:46	10,050	80	+ 0.80%	749,216	7,700
13:45	10,020	50	+ 0.50%	748,773	7,695
13:44	10,030	60	+ 0.60%	748,583	7,693
13:43	10,020	50	+ 0.50%	748,483	7,692
13:42	10,020	50	+ 0.50%	748,360	7,691
13:41	10,000	30	+ 0.30%	747,970	7,687