시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,010	40	+ 0.40%	746,687	7,674
13:39	10,020	50	+ 0.50%	745,270	7,660
13:38	10,010	40	+ 0.40%	733,405	7,541
13:37	10,040	70	+ 0.70%	728,368	7,491
13:36	10,070	100	+ 1.00%	725,404	7,461
13:35	10,050	80	+ 0.80%	724,198	7,449
13:34	10,040	70	+ 0.70%	722,433	7,431
13:33	10,050	80	+ 0.80%	722,338	7,430
13:32	10,040	70	+ 0.70%	721,252	7,419
13:31	10,050	80	+ 0.80%	715,457	7,361