시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,030	60	+ 0.60%	715,248	7,359
13:29	10,060	90	+ 0.90%	714,892	7,355
13:28	10,050	80	+ 0.80%	714,218	7,349
13:27	10,070	100	+ 1.00%	712,555	7,332
13:26	10,070	100	+ 1.00%	712,505	7,331
13:25	10,090	120	+ 1.20%	712,496	7,331
13:24	10,090	120	+ 1.20%	712,171	7,328
13:23	10,090	120	+ 1.20%	711,525	7,322
13:22	10,090	120	+ 1.20%	711,409	7,320
13:21	10,090	120	+ 1.20%	711,176	7,318