시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,070	100	+ 1.00%	710,654	7,313
13:19	10,050	80	+ 0.80%	710,133	7,308
13:18	10,070	100	+ 1.00%	710,073	7,307
13:17	10,050	80	+ 0.80%	710,072	7,307
13:16	10,060	90	+ 0.90%	709,433	7,300
13:15	10,060	90	+ 0.90%	709,184	7,298
13:14	10,060	90	+ 0.90%	708,891	7,295
13:13	10,070	100	+ 1.00%	708,812	7,294
13:12	10,070	100	+ 1.00%	708,106	7,287
13:11	10,060	90	+ 0.90%	707,797	7,284