시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,040	70	+ 0.70%	706,673	7,273
13:09	10,050	80	+ 0.80%	705,108	7,257
13:08	10,040	70	+ 0.70%	704,356	7,249
13:07	10,060	90	+ 0.90%	702,513	7,231
13:06	10,050	80	+ 0.80%	702,181	7,228
13:05	10,050	80	+ 0.80%	702,141	7,227
13:04	10,050	80	+ 0.80%	702,009	7,226
13:03	10,060	90	+ 0.90%	701,961	7,225
13:02	10,070	100	+ 1.00%	701,889	7,225
13:01	10,050	80	+ 0.80%	701,265	7,218