시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,040	70	+ 0.70%	700,423	7,210
12:59	10,050	80	+ 0.80%	699,876	7,204
12:58	10,050	80	+ 0.80%	699,411	7,200
12:57	10,060	90	+ 0.90%	698,647	7,192
12:56	10,050	80	+ 0.80%	698,415	7,190
12:55	10,050	80	+ 0.80%	697,686	7,182
12:54	10,070	100	+ 1.00%	697,224	7,178
12:53	10,060	90	+ 0.90%	696,834	7,174
12:52	10,070	100	+ 1.00%	696,797	7,173
12:51	10,070	100	+ 1.00%	696,180	7,167