시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,060	90	+ 0.90%	695,911	7,165
12:49	10,050	80	+ 0.80%	695,726	7,163
12:48	10,060	90	+ 0.90%	694,424	7,150
12:47	10,090	120	+ 1.20%	692,855	7,134
12:46	10,080	110	+ 1.10%	692,813	7,133
12:45	10,080	110	+ 1.10%	692,697	7,132
12:44	10,070	100	+ 1.00%	692,303	7,128
12:43	10,080	110	+ 1.10%	692,117	7,126
12:42	10,110	140	+ 1.40%	691,637	7,122
12:41	10,100	130	+ 1.30%	691,101	7,116