시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,110	140	+ 1.40%	690,766	7,113
12:39	10,090	120	+ 1.20%	689,121	7,096
12:38	10,070	100	+ 1.00%	688,775	7,093
12:37	10,080	110	+ 1.10%	688,575	7,091
12:36	10,090	120	+ 1.20%	688,026	7,085
12:35	10,070	100	+ 1.00%	687,438	7,079
12:34	10,080	110	+ 1.10%	687,161	7,076
12:33	10,070	100	+ 1.00%	687,094	7,076
12:32	10,080	110	+ 1.10%	686,716	7,072
12:31	10,080	110	+ 1.10%	686,326	7,068