시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,090	120	+ 1.20%	685,999	7,065
12:29	10,080	110	+ 1.10%	685,922	7,064
12:28	10,070	100	+ 1.00%	685,596	7,061
12:27	10,080	110	+ 1.10%	685,263	7,057
12:26	10,090	120	+ 1.20%	684,729	7,052
12:25	10,090	120	+ 1.20%	684,558	7,050
12:24	10,080	110	+ 1.10%	684,219	7,047
12:23	10,090	120	+ 1.20%	683,538	7,040
12:22	10,110	140	+ 1.40%	682,924	7,034
12:21	10,110	140	+ 1.40%	682,868	7,033